YD Electronic Technology Co.,Ltd. (301123.SZ)
CNY 18.72
(3.83%)
CNY 18.72
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 22.74 | 23.78 | 22.71 | 23.76 | 8.85 Million |
| 18 Feb, 2025 | 23.99 | 24.01 | 22.81 | 23.01 | 10.12 Million |
| 17 Feb, 2025 | 22.35 | 23.98 | 22.35 | 23.96 | 13.59 Million |
| 14 Feb, 2025 | 22.56 | 22.95 | 22.22 | 22.44 | 6.6 Million |
| 13 Feb, 2025 | 23.49 | 23.49 | 22.55 | 22.56 | 9.12 Million |
| 12 Feb, 2025 | 23.28 | 23.57 | 23.03 | 23.56 | 9.4 Million |
| 11 Feb, 2025 | 23.09 | 23.72 | 22.71 | 23.51 | 14.2 Million |
| 10 Feb, 2025 | 22.8 | 22.95 | 22.47 | 22.95 | 8.39 Million |
| 07 Feb, 2025 | 22.68 | 23.19 | 22.15 | 22.73 | 11.8 Million |
| 06 Feb, 2025 | 22.05 | 22.78 | 22.0 | 22.74 | 10.14 Million |
SRNE
API
BCNAY
3468
EKCS
CDMGF