YD Electronic Technology Co.,Ltd. (301123.SZ)
CNY 18.72
(3.83%)
CNY 18.72
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 22.52 | 22.7 | 21.86 | 22.14 | 7.38 Million |
| 14 Jan, 2025 | 21.62 | 22.53 | 21.27 | 22.45 | 9.32 Million |
| 13 Jan, 2025 | 21.41 | 21.53 | 20.24 | 21.2 | 8.29 Million |
| 10 Jan, 2025 | 22.61 | 23.15 | 21.73 | 21.93 | 13.29 Million |
| 09 Jan, 2025 | 23.32 | 24.37 | 23.11 | 23.39 | 15.16 Million |
| 08 Jan, 2025 | 22.95 | 24.12 | 22.37 | 23.89 | 17.84 Million |
| 07 Jan, 2025 | 22.3 | 23.6 | 22.06 | 23.55 | 16.76 Million |
| 06 Jan, 2025 | 21.07 | 22.9 | 20.22 | 22.32 | 15.94 Million |
| 03 Jan, 2025 | 20.37 | 23.0 | 19.61 | 21.65 | 16.1 Million |
| 02 Jan, 2025 | 20.38 | 21.15 | 19.78 | 20.19 | 6.29 Million |
SRNE
API
BCNAY
3468
EKCS
CDMGF