YD Electronic Technology Co.,Ltd. (301123.SZ)
CNY 18.72
(3.83%)
CNY 18.72
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 22.05 | 22.78 | 22.0 | 22.74 | 10.14 Million |
| 05 Feb, 2025 | 21.63 | 22.28 | 21.03 | 22.23 | 10.21 Million |
| 27 Jan, 2025 | 23.02 | 23.4 | 21.31 | 21.45 | 14.56 Million |
| 24 Jan, 2025 | 23.92 | 24.94 | 23.76 | 24.12 | 13.59 Million |
| 23 Jan, 2025 | 25.26 | 26.3 | 23.8 | 23.8 | 19.79 Million |
| 22 Jan, 2025 | 24.74 | 25.97 | 24.51 | 24.8 | 20.03 Million |
| 21 Jan, 2025 | 25.67 | 25.89 | 24.06 | 24.92 | 24.05 Million |
| 20 Jan, 2025 | 27.22 | 28.28 | 25.29 | 25.67 | 35.77 Million |
| 17 Jan, 2025 | 21.27 | 25.76 | 21.19 | 25.76 | 20.8 Million |
| 16 Jan, 2025 | 22.19 | 22.31 | 21.14 | 21.47 | 8.94 Million |
SRNE
API
BCNAY
3468
EKCS
CDMGF