YD Electronic Technology Co.,Ltd. (301123.SZ)
CNY 18.72
(3.83%)
CNY 18.72
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 25.15 | 25.15 | 24.48 | 24.63 | 4.99 Million |
| 18 Mar, 2025 | 25.19 | 25.42 | 24.88 | 25.28 | 6.25 Million |
| 17 Mar, 2025 | 25.68 | 25.75 | 25.2 | 25.2 | 6.9 Million |
| 14 Mar, 2025 | 25.8 | 26.05 | 25.3 | 25.83 | 12.16 Million |
| 13 Mar, 2025 | 24.95 | 25.75 | 24.68 | 25.69 | 10.06 Million |
| 12 Mar, 2025 | 24.88 | 25.35 | 24.59 | 25.18 | 6.55 Million |
| 11 Mar, 2025 | 24.36 | 24.88 | 24.28 | 24.72 | 3.96 Million |
| 10 Mar, 2025 | 25.0 | 25.66 | 24.61 | 24.89 | 6.1 Million |
| 07 Mar, 2025 | 24.73 | 25.9 | 24.71 | 25.31 | 10.21 Million |
| 06 Mar, 2025 | 24.36 | 25.45 | 24.3 | 25.06 | 8.12 Million |
SRNE
API
BCNAY
3468
EKCS
CDMGF