Chongqing VDL Electronics Co., Ltd. (301121.SZ)

CNY 52.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 35.66 35.88 33.22 33.39 4.52 Million
18 Aug, 2024 35.66 35.88 33.22 33.39 4.52 Million
16 Aug, 2024 34.69 38.87 34.5 37.58 6.03 Million
15 Aug, 2024 34.36 35.99 33.65 35.41 3.88 Million
14 Aug, 2024 32.4 35.67 32.08 34.72 2.59 Million
13 Aug, 2024 31.53 32.51 31.22 32.4 849.8 Thousand
12 Aug, 2024 32.0 32.25 31.42 31.53 440.43 Thousand
11 Aug, 2024 32.0 32.25 31.42 31.53 440.43 Thousand
09 Aug, 2024 32.0 32.58 31.9 31.92 645 Thousand
08 Aug, 2024 32.3 32.46 31.41 31.9 770.44 Thousand