CNY 50.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 38.14 | 39.06 | 37.57 | 37.99 | 6.02 Million |
13 Feb, 2025 | 38.21 | 39.29 | 37.89 | 38.43 | 7.44 Million |
12 Feb, 2025 | 37.5 | 38.07 | 37.14 | 38.01 | 3.65 Million |
11 Feb, 2025 | 38.02 | 38.56 | 37.5 | 37.61 | 4.01 Million |
10 Feb, 2025 | 37.52 | 37.85 | 36.94 | 37.85 | 3.78 Million |
07 Feb, 2025 | 37.69 | 38.14 | 36.93 | 37.6 | 5.1 Million |
06 Feb, 2025 | 34.86 | 38.21 | 34.67 | 37.84 | 6.21 Million |
05 Feb, 2025 | 34.68 | 35.09 | 34.21 | 34.86 | 2.27 Million |
27 Jan, 2025 | 35.84 | 36.11 | 34.31 | 34.34 | 2.89 Million |
24 Jan, 2025 | 35.57 | 36.34 | 35.29 | 35.71 | 3.05 Million |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL