Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 23.55 | 23.86 | 22.65 | 23.3 | 2.16 Million |
| 12 Nov, 2024 | 23.6 | 24.18 | 23.2 | 23.41 | 2.42 Million |
| 11 Nov, 2024 | 23.45 | 24.2 | 23.2 | 23.6 | 3.39 Million |
| 08 Nov, 2024 | 24.0 | 24.16 | 23.14 | 23.68 | 3.38 Million |
| 07 Nov, 2024 | 23.31 | 24.38 | 23.11 | 23.76 | 3.44 Million |
| 06 Nov, 2024 | 23.4 | 24.01 | 22.85 | 23.69 | 4.87 Million |
| 05 Nov, 2024 | 22.97 | 23.61 | 22.52 | 23.4 | 5.22 Million |
| 04 Nov, 2024 | 21.62 | 23.4 | 21.55 | 23.2 | 4.64 Million |
| 01 Nov, 2024 | 22.2 | 22.77 | 21.53 | 21.72 | 4.4 Million |
| 31 Oct, 2024 | 20.69 | 22.58 | 20.69 | 22.29 | 4.8 Million |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356