Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 24.02 | 26.25 | 23.81 | 25.95 | 5.14 Million |
| 26 Nov, 2024 | 24.12 | 24.69 | 23.73 | 24.19 | 2.23 Million |
| 25 Nov, 2024 | 24.5 | 25.7 | 23.89 | 24.36 | 3.7 Million |
| 22 Nov, 2024 | 24.78 | 24.98 | 23.78 | 24.04 | 4.91 Million |
| 21 Nov, 2024 | 23.4 | 26.98 | 23.2 | 24.57 | 6.49 Million |
| 20 Nov, 2024 | 23.05 | 23.76 | 23.02 | 23.5 | 1.62 Million |
| 19 Nov, 2024 | 22.36 | 23.37 | 22.21 | 23.27 | 1.64 Million |
| 18 Nov, 2024 | 23.33 | 23.77 | 22.0 | 22.35 | 1.9 Million |
| 15 Nov, 2024 | 22.69 | 24.19 | 22.45 | 23.37 | 3.74 Million |
| 14 Nov, 2024 | 23.3 | 23.47 | 22.53 | 22.95 | 1.6 Million |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356