Hangzhou Zhengqiang Corporation Limited (301119.SZ)

CNY 29.16

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 18.99 19.06 18.45 19.06 708.44 Thousand
24 May, 2024 19.29 19.29 18.64 18.77 731.22 Thousand
23 May, 2024 19.49 19.56 18.98 19.08 881.2 Thousand
22 May, 2024 19.22 19.79 19.1 19.59 1.04 Million
21 May, 2024 19.59 19.79 18.96 19.39 1.28 Million
20 May, 2024 20.04 20.05 19.34 19.51 1.16 Million
17 May, 2024 19.9 19.94 19.6 19.81 974.53 Thousand
16 May, 2024 19.98 20.16 19.63 19.71 1.41 Million
15 May, 2024 19.64 20.98 19.5 20.03 2 Million
14 May, 2024 19.43 20.21 19.33 19.82 746.56 Thousand