Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 19.3 | 20.2 | 18.95 | 19.7 | 2.11 Million |
| 15 Oct, 2024 | 19.97 | 20.28 | 19.48 | 19.5 | 1.65 Million |
| 14 Oct, 2024 | 19.8 | 20.12 | 19.2 | 20.0 | 2.34 Million |
| 11 Oct, 2024 | 20.32 | 20.32 | 19.14 | 19.5 | 2.88 Million |
| 10 Oct, 2024 | 20.77 | 21.02 | 19.93 | 20.29 | 3.05 Million |
| 09 Oct, 2024 | 22.55 | 22.65 | 19.8 | 19.87 | 4.47 Million |
| 08 Oct, 2024 | 24.8 | 24.8 | 22.06 | 23.49 | 6.66 Million |
| 30 Sep, 2024 | 19.3 | 21.8 | 19.06 | 21.2 | 6.18 Million |
| 27 Sep, 2024 | 18.26 | 19.25 | 18.08 | 18.89 | 4.11 Million |
| 26 Sep, 2024 | 17.57 | 17.99 | 17.48 | 17.99 | 1.97 Million |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356