Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 28.8 | 28.95 | 28.03 | 28.56 | 944.35 Thousand |
| 08 Jan, 2025 | 29.52 | 29.93 | 28.0 | 28.41 | 1.53 Million |
| 07 Jan, 2025 | 28.59 | 29.68 | 28.5 | 29.52 | 1.07 Million |
| 06 Jan, 2025 | 28.13 | 29.18 | 26.82 | 29.0 | 1.4 Million |
| 03 Jan, 2025 | 29.63 | 29.9 | 27.9 | 28.13 | 1.27 Million |
| 02 Jan, 2025 | 31.6 | 31.6 | 29.23 | 29.45 | 1.73 Million |
| 31 Dec, 2024 | 31.94 | 32.28 | 30.45 | 30.91 | 1.3 Million |
| 30 Dec, 2024 | 30.95 | 32.29 | 30.5 | 31.7 | 1.51 Million |
| 27 Dec, 2024 | 31.9 | 32.5 | 30.8 | 30.99 | 1.58 Million |
| 26 Dec, 2024 | 30.25 | 32.56 | 29.24 | 31.6 | 2.4 Million |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356