Hangzhou Zhengqiang Corporation Limited (301119.SZ)

CNY 29.16

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 17.06 17.99 16.77 17.38 3.09 Million
28 Aug, 2024 16.49 17.54 16.36 16.96 1.99 Million
27 Aug, 2024 16.92 16.97 16.45 16.49 694.8 Thousand
26 Aug, 2024 16.71 17.13 16.62 16.96 666.7 Thousand
25 Aug, 2024 16.71 17.13 16.62 16.96 666.7 Thousand
23 Aug, 2024 16.82 16.91 16.48 16.66 814.37 Thousand
22 Aug, 2024 17.18 17.67 16.83 16.88 938.33 Thousand
21 Aug, 2024 17.24 17.4 17.03 17.27 642.05 Thousand
20 Aug, 2024 17.59 17.61 17.09 17.18 909.2 Thousand
19 Aug, 2024 17.88 17.95 17.45 17.47 886.34 Thousand