Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 30.99 | 31.06 | 29.59 | 29.99 | 1.46 Million |
| 13 Feb, 2025 | 31.8 | 31.8 | 30.4 | 30.62 | 1.07 Million |
| 12 Feb, 2025 | 31.45 | 31.82 | 31.06 | 31.5 | 1.14 Million |
| 11 Feb, 2025 | 31.55 | 31.93 | 30.73 | 31.45 | 1.48 Million |
| 10 Feb, 2025 | 30.5 | 31.31 | 29.68 | 31.3 | 1.83 Million |
| 07 Feb, 2025 | 30.67 | 31.26 | 30.18 | 30.73 | 1.75 Million |
| 06 Feb, 2025 | 29.0 | 31.24 | 28.36 | 30.5 | 2.14 Million |
| 05 Feb, 2025 | 29.75 | 29.76 | 28.0 | 28.6 | 1.02 Million |
| 27 Jan, 2025 | 28.68 | 29.35 | 28.4 | 28.42 | 782.29 Thousand |
| 24 Jan, 2025 | 28.3 | 28.92 | 28.0 | 28.69 | 1.13 Million |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356