United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.11
(1.21%)
CNY 25.11
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 20.71 | 21.68 | 20.11 | 21.33 | 3.69 Million |
| 04 Jul, 2024 | 22.04 | 23.68 | 21.0 | 21.0 | 4.67 Million |
| 03 Jul, 2024 | 21.7 | 22.21 | 21.23 | 21.94 | 3.85 Million |
| 02 Jul, 2024 | 21.34 | 22.49 | 21.03 | 22.34 | 6.28 Million |
| 01 Jul, 2024 | 21.17 | 22.28 | 20.6 | 22.01 | 5.87 Million |
| 28 Jun, 2024 | 22.0 | 24.73 | 21.57 | 21.69 | 8.84 Million |
| 27 Jun, 2024 | 19.99 | 23.11 | 19.99 | 23.11 | 4.76 Million |
| 26 Jun, 2024 | 18.35 | 19.27 | 18.25 | 19.26 | 1.22 Million |
| 25 Jun, 2024 | 17.83 | 18.8 | 17.83 | 18.52 | 990.9 Thousand |
| 24 Jun, 2024 | 18.66 | 18.91 | 17.89 | 18.02 | 910.2 Thousand |
BHFAN
126560
WRB-PH
BEST
2372
BEOB