United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.11
(1.21%)
CNY 25.11
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 25.0 | 26.79 | 24.9 | 24.9 | 14.6 Million |
| 01 Aug, 2024 | 30.42 | 32.38 | 27.97 | 28.25 | 20.83 Million |
| 31 Jul, 2024 | 21.81 | 26.98 | 21.71 | 26.98 | 8.85 Million |
| 30 Jul, 2024 | 23.0 | 23.56 | 22.31 | 22.48 | 3.87 Million |
| 29 Jul, 2024 | 22.55 | 23.22 | 22.3 | 22.9 | 4.68 Million |
| 26 Jul, 2024 | 21.57 | 23.48 | 21.55 | 22.97 | 6.67 Million |
| 25 Jul, 2024 | 20.4 | 24.7 | 20.03 | 22.13 | 6.38 Million |
| 24 Jul, 2024 | 20.0 | 21.08 | 19.66 | 20.94 | 3.44 Million |
| 23 Jul, 2024 | 20.57 | 20.88 | 20.1 | 20.14 | 2.17 Million |
| 22 Jul, 2024 | 20.25 | 20.73 | 20.15 | 20.46 | 1.34 Million |
BHFAN
126560
WRB-PH
BEST
2372
BEOB