United Faith Auto-Engineering Co., Ltd. (301112.SZ)

CNY 25.11

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 19.09 19.27 18.66 19.0 756.2 Thousand
20 Jun, 2024 20.21 20.21 19.25 19.29 1.17 Million
19 Jun, 2024 19.71 20.55 19.5 19.82 1.6 Million
18 Jun, 2024 19.09 19.63 18.71 19.6 1.01 Million
17 Jun, 2024 18.97 19.24 18.81 19.01 608.13 Thousand
14 Jun, 2024 19.15 19.39 18.85 19.16 686.59 Thousand
13 Jun, 2024 19.55 19.55 18.91 19.31 806 Thousand
12 Jun, 2024 18.6 19.49 18.5 19.38 1.31 Million
11 Jun, 2024 18.38 18.64 17.62 18.6 919.1 Thousand
07 Jun, 2024 18.34 18.8 17.7 18.38 1.29 Million