China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.8 | 7.84 | 7.7 | 7.76 | 3.91 Million |
| 07 Jun, 2024 | 7.73 | 7.88 | 7.71 | 7.85 | 3.21 Million |
| 06 Jun, 2024 | 7.93 | 8.04 | 7.61 | 7.69 | 4.51 Million |
| 05 Jun, 2024 | 8.11 | 8.19 | 7.88 | 7.97 | 3.12 Million |
| 04 Jun, 2024 | 8.19 | 8.19 | 8.05 | 8.11 | 2.33 Million |
| 03 Jun, 2024 | 8.36 | 8.36 | 8.1 | 8.15 | 3.06 Million |
| 31 May, 2024 | 8.39 | 8.42 | 8.32 | 8.34 | 1.88 Million |
| 30 May, 2024 | 8.3 | 8.46 | 8.3 | 8.41 | 1.72 Million |
| 29 May, 2024 | 8.32 | 8.45 | 8.28 | 8.36 | 1.66 Million |
| 28 May, 2024 | 8.42 | 8.47 | 8.33 | 8.33 | 1.58 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON