China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.56 | 6.71 | 6.49 | 6.63 | 4.68 Million |
| 24 Jun, 2024 | 6.75 | 6.78 | 6.49 | 6.52 | 5.73 Million |
| 21 Jun, 2024 | 6.82 | 6.85 | 6.74 | 6.76 | 4.13 Million |
| 20 Jun, 2024 | 7.02 | 7.09 | 6.8 | 6.82 | 6.28 Million |
| 19 Jun, 2024 | 7.17 | 7.24 | 7.04 | 7.05 | 3.86 Million |
| 18 Jun, 2024 | 7.15 | 7.21 | 7.08 | 7.17 | 4.18 Million |
| 17 Jun, 2024 | 7.32 | 7.32 | 7.14 | 7.16 | 3.85 Million |
| 14 Jun, 2024 | 7.41 | 7.42 | 7.25 | 7.32 | 4.43 Million |
| 13 Jun, 2024 | 7.6 | 7.6 | 7.38 | 7.41 | 4.96 Million |
| 12 Jun, 2024 | 7.76 | 7.79 | 7.56 | 7.61 | 5.17 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON