China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.82 | 8.87 | 8.63 | 8.74 | 3.36 Million |
| 10 May, 2024 | 8.96 | 8.97 | 8.77 | 8.83 | 3.72 Million |
| 09 May, 2024 | 8.9 | 9.1 | 8.89 | 8.94 | 3.48 Million |
| 08 May, 2024 | 9.12 | 9.17 | 8.9 | 8.92 | 4.11 Million |
| 07 May, 2024 | 9.13 | 9.21 | 9.05 | 9.16 | 3.55 Million |
| 06 May, 2024 | 8.96 | 9.14 | 8.9 | 9.12 | 5.09 Million |
| 30 Apr, 2024 | 9.0 | 9.03 | 8.78 | 8.89 | 3.75 Million |
| 29 Apr, 2024 | 8.73 | 9.08 | 8.72 | 9.01 | 6.21 Million |
| 26 Apr, 2024 | 9.16 | 9.25 | 8.5 | 8.82 | 8.83 Million |
| 25 Apr, 2024 | 9.18 | 9.47 | 9.18 | 9.36 | 2.12 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON