Inno Laser Technology Co., Ltd. (301021.SZ)
CNY 27.99
(2.38%)
CNY 27.99
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 15.85 | 16.01 | 13.5 | 13.73 | 4.18 Million |
| 02 Feb, 2024 | 17.51 | 17.93 | 15.55 | 16.16 | 3.2 Million |
| 01 Feb, 2024 | 17.5 | 17.85 | 16.96 | 17.5 | 2.49 Million |
| 31 Jan, 2024 | 18.8 | 18.91 | 17.47 | 17.47 | 3.09 Million |
| 30 Jan, 2024 | 19.86 | 20.12 | 18.75 | 18.8 | 2.43 Million |
| 29 Jan, 2024 | 21.27 | 21.27 | 19.98 | 20.0 | 1.9 Million |
| 26 Jan, 2024 | 21.3 | 21.75 | 21.0 | 21.1 | 1.74 Million |
| 25 Jan, 2024 | 20.83 | 21.39 | 20.51 | 21.25 | 2 Million |
| 24 Jan, 2024 | 21.07 | 21.19 | 20.0 | 20.79 | 2.83 Million |
| 23 Jan, 2024 | 20.5 | 21.57 | 20.1 | 21.07 | 3.09 Million |
002252
FRRPF
300690
HGTY
DPLS
011930