Inno Laser Technology Co., Ltd. (301021.SZ)
CNY 27.99
(2.38%)
CNY 27.99
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 24.46 | 24.61 | 23.9 | 23.9 | 1.4 Million |
| 05 Jan, 2024 | 25.27 | 25.45 | 24.26 | 24.44 | 1.88 Million |
| 04 Jan, 2024 | 25.35 | 25.51 | 24.91 | 25.21 | 1.36 Million |
| 03 Jan, 2024 | 26.24 | 26.24 | 25.11 | 25.35 | 2 Million |
| 02 Jan, 2024 | 26.31 | 26.54 | 26.0 | 26.2 | 2.33 Million |
| 29 Dec, 2023 | 25.6 | 26.54 | 25.5 | 26.31 | 3.53 Million |
| 28 Dec, 2023 | 24.39 | 25.98 | 23.89 | 25.6 | 3.46 Million |
| 27 Dec, 2023 | 23.74 | 24.21 | 23.57 | 24.05 | 1.33 Million |
| 26 Dec, 2023 | 24.17 | 24.4 | 23.53 | 23.76 | 1.64 Million |
| 25 Dec, 2023 | 24.3 | 24.49 | 23.99 | 24.21 | 1.42 Million |
002252
FRRPF
300690
HGTY
DPLS
011930