Inno Laser Technology Co., Ltd. (301021.SZ)
CNY 27.99
(2.38%)
CNY 27.99
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 28.18 | 28.71 | 26.81 | 26.82 | 8.38 Million |
| 24 Jan, 2025 | 26.21 | 29.11 | 26.21 | 28.88 | 12.85 Million |
| 23 Jan, 2025 | 26.71 | 27.19 | 26.18 | 26.18 | 7.19 Million |
| 22 Jan, 2025 | 25.85 | 26.16 | 25.29 | 25.44 | 3.12 Million |
| 21 Jan, 2025 | 26.02 | 26.25 | 25.59 | 26.17 | 3.05 Million |
| 20 Jan, 2025 | 26.9 | 27.09 | 25.95 | 26.09 | 4.32 Million |
| 17 Jan, 2025 | 25.3 | 27.84 | 25.3 | 26.51 | 6.69 Million |
| 16 Jan, 2025 | 26.01 | 26.44 | 25.45 | 25.67 | 3.52 Million |
| 15 Jan, 2025 | 26.51 | 26.51 | 25.7 | 25.88 | 4.57 Million |
| 14 Jan, 2025 | 25.55 | 26.77 | 25.3 | 26.64 | 7.01 Million |
002252
FRRPF
300690
HGTY
DPLS
011930