Inno Laser Technology Co., Ltd. (301021.SZ)
CNY 27.99
(2.38%)
CNY 27.99
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 24.18 | 25.99 | 23.77 | 25.57 | 6.37 Million |
| 10 Jan, 2025 | 25.58 | 26.02 | 24.77 | 24.77 | 5.88 Million |
| 09 Jan, 2025 | 24.35 | 27.48 | 24.28 | 25.9 | 9.52 Million |
| 08 Jan, 2025 | 24.5 | 24.67 | 23.32 | 24.28 | 3.55 Million |
| 07 Jan, 2025 | 23.9 | 24.63 | 23.7 | 24.63 | 3.12 Million |
| 06 Jan, 2025 | 23.95 | 24.19 | 23.0 | 23.75 | 3.04 Million |
| 03 Jan, 2025 | 25.05 | 25.64 | 23.96 | 24.05 | 4.38 Million |
| 02 Jan, 2025 | 26.28 | 26.4 | 24.75 | 25.29 | 3.79 Million |
| 31 Dec, 2024 | 26.78 | 27.74 | 25.88 | 25.89 | 4.06 Million |
| 30 Dec, 2024 | 27.33 | 27.33 | 26.28 | 26.67 | 3.09 Million |
002252
FRRPF
300690
HGTY
DPLS
011930