Inno Laser Technology Co., Ltd. (301021.SZ)
CNY 27.99
(2.38%)
CNY 27.99
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 29.7 | 29.8 | 28.82 | 28.99 | 5.58 Million |
| 12 Dec, 2024 | 30.5 | 30.71 | 29.58 | 29.98 | 6.42 Million |
| 11 Dec, 2024 | 30.1 | 30.93 | 29.75 | 30.38 | 6.48 Million |
| 10 Dec, 2024 | 31.0 | 31.55 | 30.28 | 30.29 | 7.87 Million |
| 09 Dec, 2024 | 31.76 | 31.76 | 29.98 | 30.29 | 9.02 Million |
| 06 Dec, 2024 | 32.6 | 33.2 | 31.58 | 32.07 | 8.44 Million |
| 05 Dec, 2024 | 31.5 | 32.97 | 31.22 | 32.89 | 10.82 Million |
| 04 Dec, 2024 | 32.79 | 34.29 | 32.03 | 32.12 | 11.5 Million |
| 03 Dec, 2024 | 31.5 | 34.12 | 31.5 | 33.5 | 19.24 Million |
| 02 Dec, 2024 | 30.6 | 31.08 | 29.97 | 31.04 | 10.19 Million |
002252
FRRPF
300690
HGTY
DPLS
011930