Inno Laser Technology Co., Ltd. (301021.SZ)
CNY 27.99
(2.38%)
CNY 27.99
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 18.55 | 18.77 | 18.02 | 18.37 | 3.05 Million |
| 11 Mar, 2024 | 17.7 | 18.82 | 17.63 | 18.54 | 3.86 Million |
| 08 Mar, 2024 | 17.67 | 18.47 | 17.55 | 18.07 | 3.09 Million |
| 07 Mar, 2024 | 17.99 | 18.52 | 17.5 | 17.68 | 3.1 Million |
| 06 Mar, 2024 | 17.36 | 18.28 | 17.22 | 17.99 | 2.97 Million |
| 05 Mar, 2024 | 17.82 | 17.86 | 17.4 | 17.42 | 1.97 Million |
| 04 Mar, 2024 | 18.14 | 18.32 | 17.35 | 17.85 | 2.51 Million |
| 01 Mar, 2024 | 17.7 | 18.31 | 17.61 | 17.99 | 3.22 Million |
| 29 Feb, 2024 | 16.2 | 17.6 | 16.2 | 17.51 | 3.66 Million |
| 28 Feb, 2024 | 18.88 | 19.28 | 16.61 | 16.64 | 5.42 Million |
002252
FRRPF
300690
HGTY
DPLS
011930