Ningbo Color Master Batch Co., Ltd. (301019.SZ)
CNY 15.81
(-1.8%)
CNY 15.81
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.8 | 14.55 | 12.84 | 14.33 | 2.87 Million |
| 08 Apr, 2025 | 13.98 | 14.55 | 13.73 | 14.13 | 2.5 Million |
| 07 Apr, 2025 | 15.5 | 15.54 | 13.3 | 13.74 | 4.25 Million |
| 03 Apr, 2025 | 16.19 | 16.4 | 15.7 | 16.13 | 2.69 Million |
| 02 Apr, 2025 | 16.43 | 16.69 | 16.23 | 16.33 | 1.98 Million |
| 01 Apr, 2025 | 16.49 | 16.75 | 16.33 | 16.42 | 2.86 Million |
| 31 Mar, 2025 | 17.15 | 17.29 | 16.01 | 16.49 | 5.48 Million |
| 28 Mar, 2025 | 18.16 | 18.31 | 17.3 | 17.3 | 5.7 Million |
| 27 Mar, 2025 | 18.8 | 19.15 | 17.96 | 18.12 | 6.72 Million |
| 26 Mar, 2025 | 18.97 | 19.18 | 18.41 | 19.16 | 8.26 Million |
605339
TRS
ATNFW
001238
MEU
688786