Ningbo Color Master Batch Co., Ltd. (301019.SZ)
CNY 15.81
(-1.8%)
CNY 15.81
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 18.13 | 19.69 | 18.06 | 18.97 | 12.56 Million |
| 24 Mar, 2025 | 17.9 | 18.69 | 17.43 | 18.26 | 6.67 Million |
| 21 Mar, 2025 | 17.78 | 18.58 | 17.48 | 17.99 | 7.54 Million |
| 20 Mar, 2025 | 17.15 | 17.88 | 17.03 | 17.85 | 4.93 Million |
| 19 Mar, 2025 | 17.6 | 17.66 | 16.99 | 17.16 | 2.55 Million |
| 18 Mar, 2025 | 16.71 | 17.7 | 16.65 | 17.59 | 4.81 Million |
| 17 Mar, 2025 | 16.76 | 16.76 | 16.58 | 16.7 | 891.15 Thousand |
| 14 Mar, 2025 | 16.51 | 16.69 | 16.36 | 16.66 | 1.27 Million |
| 13 Mar, 2025 | 16.8 | 16.85 | 16.27 | 16.51 | 1.49 Million |
| 12 Mar, 2025 | 16.83 | 16.97 | 16.74 | 16.8 | 1.47 Million |
605339
TRS
ATNFW
001238
MEU
688786