Ningbo Color Master Batch Co., Ltd. (301019.SZ)
CNY 15.81
(-1.8%)
CNY 15.81
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16.39 | 16.6 | 16.32 | 16.58 | 1.2 Million |
| 07 May, 2025 | 16.4 | 16.58 | 16.27 | 16.44 | 1.93 Million |
| 06 May, 2025 | 15.97 | 16.31 | 15.87 | 16.29 | 1.71 Million |
| 30 Apr, 2025 | 16.04 | 16.13 | 15.8 | 15.81 | 1.64 Million |
| 29 Apr, 2025 | 15.67 | 16.25 | 15.62 | 16.1 | 1.76 Million |
| 28 Apr, 2025 | 15.71 | 15.75 | 15.41 | 15.65 | 1.12 Million |
| 25 Apr, 2025 | 15.73 | 15.9 | 15.53 | 15.75 | 1.36 Million |
| 24 Apr, 2025 | 15.68 | 15.97 | 15.56 | 15.76 | 1.72 Million |
| 23 Apr, 2025 | 15.4 | 15.85 | 15.36 | 15.69 | 1.83 Million |
| 22 Apr, 2025 | 15.19 | 15.39 | 15.08 | 15.37 | 1.26 Million |
605339
TRS
ATNFW
001238
MEU
688786