GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 28.97
(1.22%)
CNY 28.97
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 20.7 | 20.93 | 19.85 | 19.86 | 2.72 Million |
| 13 Nov, 2024 | 20.55 | 20.79 | 20.0 | 20.55 | 2.72 Million |
| 12 Nov, 2024 | 20.92 | 21.0 | 20.34 | 20.62 | 3.88 Million |
| 11 Nov, 2024 | 20.08 | 20.8 | 20.04 | 20.79 | 4 Million |
| 08 Nov, 2024 | 20.69 | 20.94 | 20.08 | 20.26 | 3.68 Million |
| 07 Nov, 2024 | 20.09 | 20.5 | 19.99 | 20.49 | 3.25 Million |
| 06 Nov, 2024 | 20.19 | 20.61 | 19.93 | 20.26 | 3.78 Million |
| 05 Nov, 2024 | 19.98 | 20.25 | 19.67 | 20.18 | 3.46 Million |
| 04 Nov, 2024 | 18.96 | 19.95 | 18.96 | 19.76 | 3.85 Million |
| 01 Nov, 2024 | 20.48 | 20.64 | 19.04 | 19.04 | 4.29 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759