CNY 28.97
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 20.04 | 22.2 | 19.94 | 21.63 | 10.09 Million |
20 Nov, 2024 | 19.48 | 20.5 | 19.36 | 20.04 | 2.76 Million |
19 Nov, 2024 | 18.79 | 19.46 | 18.66 | 19.46 | 2.4 Million |
18 Nov, 2024 | 19.78 | 19.97 | 18.5 | 18.77 | 3.35 Million |
15 Nov, 2024 | 19.86 | 20.61 | 19.81 | 19.81 | 3.87 Million |
14 Nov, 2024 | 20.7 | 20.93 | 19.85 | 19.86 | 2.72 Million |
13 Nov, 2024 | 20.55 | 20.79 | 20.0 | 20.55 | 2.72 Million |
12 Nov, 2024 | 20.92 | 21.0 | 20.34 | 20.62 | 3.88 Million |
11 Nov, 2024 | 20.08 | 20.8 | 20.04 | 20.79 | 4 Million |
08 Nov, 2024 | 20.69 | 20.94 | 20.08 | 20.26 | 3.68 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759