GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 28.97
(1.22%)
CNY 28.97
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.01 | 17.3 | 14.93 | 15.68 | 4.73 Million |
| 01 Feb, 2024 | 16.04 | 16.8 | 15.6 | 15.91 | 3.56 Million |
| 31 Jan, 2024 | 17.91 | 17.91 | 16.18 | 16.24 | 4.81 Million |
| 30 Jan, 2024 | 17.6 | 18.68 | 17.6 | 17.79 | 5.35 Million |
| 29 Jan, 2024 | 20.32 | 21.15 | 18.8 | 19.07 | 6.69 Million |
| 26 Jan, 2024 | 19.79 | 21.4 | 19.56 | 20.11 | 7.8 Million |
| 25 Jan, 2024 | 19.8 | 20.48 | 18.78 | 20.25 | 8 Million |
| 24 Jan, 2024 | 20.47 | 21.28 | 19.44 | 20.03 | 8.85 Million |
| 23 Jan, 2024 | 21.0 | 21.3 | 19.06 | 20.82 | 11.12 Million |
| 22 Jan, 2024 | 22.68 | 24.5 | 20.7 | 22.01 | 13.46 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759