GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 28.97
(1.22%)
CNY 28.97
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.94 | 16.27 | 15.66 | 16.22 | 2.8 Million |
| 08 Mar, 2024 | 15.61 | 16.29 | 15.59 | 16.18 | 3.41 Million |
| 07 Mar, 2024 | 16.25 | 16.4 | 15.6 | 15.61 | 2.6 Million |
| 06 Mar, 2024 | 16.21 | 16.4 | 15.89 | 16.08 | 2.07 Million |
| 05 Mar, 2024 | 16.49 | 16.65 | 16.08 | 16.1 | 2.65 Million |
| 04 Mar, 2024 | 16.15 | 16.69 | 15.99 | 16.61 | 3.71 Million |
| 01 Mar, 2024 | 15.87 | 16.2 | 15.62 | 16.15 | 3.3 Million |
| 29 Feb, 2024 | 15.0 | 15.96 | 14.7 | 15.82 | 4.38 Million |
| 28 Feb, 2024 | 17.5 | 17.68 | 15.16 | 15.22 | 6.06 Million |
| 27 Feb, 2024 | 16.6 | 17.1 | 16.2 | 17.1 | 3.02 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759