Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ)
CNY 15.62
(1.63%)
CNY 15.62
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16.18 | 16.79 | 16.06 | 16.71 | 2.7 Million |
| 07 May, 2025 | 16.3 | 16.63 | 16.04 | 16.18 | 2.29 Million |
| 06 May, 2025 | 15.75 | 16.14 | 15.75 | 16.1 | 2.58 Million |
| 30 Apr, 2025 | 15.47 | 15.79 | 15.38 | 15.62 | 2.24 Million |
| 29 Apr, 2025 | 14.99 | 15.51 | 14.91 | 15.37 | 2.4 Million |
| 28 Apr, 2025 | 15.05 | 15.15 | 14.65 | 14.93 | 2.25 Million |
| 25 Apr, 2025 | 15.3 | 15.37 | 15.06 | 15.1 | 1.56 Million |
| 24 Apr, 2025 | 15.55 | 15.71 | 15.01 | 15.22 | 2.47 Million |
| 23 Apr, 2025 | 15.28 | 15.57 | 15.21 | 15.56 | 3.05 Million |
| 22 Apr, 2025 | 15.28 | 15.43 | 15.01 | 15.15 | 2.5 Million |
ALMONDZ
LOOP
AVAV
PWX
4406
HARSHILAGR