Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ)
CNY 27.1
(7.46%)
CNY 27.1
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.67 | 14.92 | 14.55 | 14.89 | 1.81 Million |
| 04 Dec, 2024 | 14.94 | 14.97 | 14.47 | 14.57 | 1.75 Million |
| 03 Dec, 2024 | 14.81 | 15.01 | 14.68 | 14.94 | 1.83 Million |
| 02 Dec, 2024 | 14.69 | 14.94 | 14.51 | 14.85 | 2.36 Million |
| 29 Nov, 2024 | 14.35 | 14.58 | 14.12 | 14.51 | 1.74 Million |
| 28 Nov, 2024 | 14.44 | 14.6 | 14.27 | 14.35 | 1.78 Million |
| 27 Nov, 2024 | 14.09 | 14.38 | 13.5 | 14.35 | 1.79 Million |
| 26 Nov, 2024 | 14.48 | 14.52 | 14.1 | 14.23 | 1.28 Million |
| 25 Nov, 2024 | 13.88 | 14.39 | 13.87 | 14.38 | 1.85 Million |
| 22 Nov, 2024 | 14.57 | 14.65 | 13.76 | 13.79 | 2 Million |
ALMONDZ
LOOP
AVAV
PWX
4406
HARSHILAGR