Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ)
CNY 27.1
(7.46%)
CNY 27.1
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.01 | 23.28 | 21.3 | 21.4 | 12.63 Million |
| 02 Jan, 2025 | 22.91 | 25.2 | 22.81 | 23.82 | 16.21 Million |
| 31 Dec, 2024 | 21.64 | 24.55 | 21.31 | 23.57 | 17.14 Million |
| 30 Dec, 2024 | 21.6 | 21.98 | 20.83 | 21.16 | 9.74 Million |
| 27 Dec, 2024 | 21.5 | 23.33 | 21.32 | 21.8 | 13.01 Million |
| 26 Dec, 2024 | 20.01 | 22.3 | 19.84 | 22.0 | 14.18 Million |
| 25 Dec, 2024 | 21.01 | 21.5 | 19.75 | 20.48 | 12.4 Million |
| 24 Dec, 2024 | 23.9 | 24.69 | 20.72 | 21.78 | 15.2 Million |
| 23 Dec, 2024 | 25.5 | 26.27 | 23.01 | 23.31 | 14.14 Million |
| 20 Dec, 2024 | 25.9 | 27.27 | 24.33 | 26.7 | 19.85 Million |
ALMONDZ
LOOP
AVAV
PWX
4406
HARSHILAGR