Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ)
CNY 27.1
(7.46%)
CNY 27.1
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.75 | 29.99 | 24.75 | 26.21 | 26.26 Million |
| 18 Dec, 2024 | 19.8 | 25.22 | 19.4 | 25.22 | 18.49 Million |
| 17 Dec, 2024 | 24.91 | 25.41 | 20.7 | 21.02 | 22.37 Million |
| 16 Dec, 2024 | 24.97 | 26.06 | 23.99 | 24.56 | 20.81 Million |
| 13 Dec, 2024 | 20.3 | 21.72 | 20.3 | 21.72 | 20.79 Million |
| 12 Dec, 2024 | 15.15 | 18.1 | 15.15 | 18.1 | 12.39 Million |
| 11 Dec, 2024 | 14.92 | 15.15 | 14.85 | 15.08 | 1.69 Million |
| 10 Dec, 2024 | 15.28 | 15.6 | 14.9 | 14.96 | 2.3 Million |
| 09 Dec, 2024 | 14.99 | 15.1 | 14.6 | 14.99 | 3.02 Million |
| 06 Dec, 2024 | 15.41 | 15.86 | 14.71 | 15.08 | 4.65 Million |
ALMONDZ
LOOP
AVAV
PWX
4406
HARSHILAGR