Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ)
CNY 27.1
(7.46%)
CNY 27.1
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.82 | 15.02 | 14.37 | 14.45 | 1.93 Million |
| 13 Nov, 2024 | 14.55 | 15.12 | 14.23 | 14.88 | 2.82 Million |
| 12 Nov, 2024 | 14.89 | 15.08 | 14.45 | 14.7 | 3.32 Million |
| 11 Nov, 2024 | 14.7 | 14.88 | 14.57 | 14.83 | 2.9 Million |
| 08 Nov, 2024 | 15.3 | 15.38 | 14.58 | 14.73 | 5.9 Million |
| 07 Nov, 2024 | 14.49 | 15.65 | 14.4 | 15.3 | 6.85 Million |
| 06 Nov, 2024 | 14.32 | 14.93 | 14.13 | 14.49 | 3.2 Million |
| 05 Nov, 2024 | 13.96 | 14.36 | 13.96 | 14.33 | 2.29 Million |
| 04 Nov, 2024 | 13.53 | 14.03 | 13.23 | 14.03 | 1.76 Million |
| 01 Nov, 2024 | 14.17 | 14.31 | 13.48 | 13.53 | 2.63 Million |
ALMONDZ
LOOP
AVAV
PWX
4406
HARSHILAGR