Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ)
CNY 20.46
(0.34%)
CNY 20.46
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.67 | 16.05 | 13.92 | 14.57 | 2.13 Million |
| 01 Feb, 2024 | 16.28 | 16.28 | 15.21 | 15.62 | 2.01 Million |
| 31 Jan, 2024 | 17.24 | 17.29 | 16.12 | 16.33 | 1.42 Million |
| 30 Jan, 2024 | 18.14 | 18.14 | 17.2 | 17.21 | 1.16 Million |
| 29 Jan, 2024 | 18.65 | 18.95 | 17.96 | 18.0 | 1.16 Million |
| 26 Jan, 2024 | 18.69 | 18.99 | 18.35 | 18.61 | 1.21 Million |
| 25 Jan, 2024 | 17.72 | 18.61 | 17.5 | 18.54 | 1.16 Million |
| 24 Jan, 2024 | 17.56 | 17.82 | 16.89 | 17.67 | 1.33 Million |
| 23 Jan, 2024 | 17.91 | 18.31 | 17.29 | 17.51 | 1.64 Million |
| 22 Jan, 2024 | 18.97 | 19.16 | 17.84 | 17.96 | 1.27 Million |
VR
SFIX
JWLLF
JRFIF
SPEYF
NCNO