CNY 20.46
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 15.39 | 16.38 | 15.33 | 15.84 | 3.25 Million |
23 Feb, 2024 | 15.01 | 15.34 | 14.77 | 15.29 | 2.91 Million |
22 Feb, 2024 | 14.53 | 15.09 | 14.28 | 14.99 | 2.72 Million |
21 Feb, 2024 | 13.71 | 14.84 | 13.66 | 14.47 | 3.04 Million |
20 Feb, 2024 | 13.19 | 14.27 | 12.91 | 13.99 | 3.31 Million |
19 Feb, 2024 | 12.76 | 13.53 | 12.76 | 13.19 | 3.33 Million |
08 Feb, 2024 | 11.21 | 12.71 | 10.94 | 12.54 | 3.73 Million |
07 Feb, 2024 | 11.95 | 11.97 | 10.65 | 10.93 | 4.13 Million |
06 Feb, 2024 | 11.46 | 12.55 | 10.59 | 11.73 | 3.63 Million |
05 Feb, 2024 | 14.49 | 14.49 | 11.95 | 12.21 | 2.92 Million |
VR
SFIX
JWLLF
JRFIF
SPEYF
NCNO