Zhejiang Hongchang Electrical Technology Co., Ltd. (301008.SZ)
CNY 20.46
(0.34%)
CNY 20.46
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.88 | 16.17 | 15.73 | 16.13 | 1.39 Million |
| 08 Mar, 2024 | 16.07 | 16.4 | 15.64 | 15.84 | 1.48 Million |
| 07 Mar, 2024 | 15.53 | 16.24 | 15.53 | 15.97 | 2.25 Million |
| 06 Mar, 2024 | 15.19 | 15.62 | 15.04 | 15.53 | 1.45 Million |
| 05 Mar, 2024 | 15.41 | 15.61 | 15.13 | 15.21 | 1.37 Million |
| 04 Mar, 2024 | 15.7 | 15.74 | 15.15 | 15.58 | 1.89 Million |
| 01 Mar, 2024 | 15.48 | 15.7 | 15.19 | 15.51 | 2.48 Million |
| 29 Feb, 2024 | 14.81 | 15.49 | 14.61 | 15.49 | 3.74 Million |
| 28 Feb, 2024 | 16.73 | 17.19 | 14.86 | 14.91 | 3.91 Million |
| 27 Feb, 2024 | 15.66 | 16.93 | 15.52 | 16.86 | 2.84 Million |
VR
SFIX
JWLLF
JRFIF
SPEYF
NCNO