Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 25.72 25.75 23.45 23.45 8.03 Million
23 May, 2024 26.54 27.28 25.77 26.15 7.52 Million
22 May, 2024 25.5 27.19 25.24 26.94 9.84 Million
21 May, 2024 26.15 26.52 25.29 25.65 5.68 Million
20 May, 2024 25.38 26.61 25.16 26.4 7.62 Million
17 May, 2024 25.0 25.65 24.59 25.51 5.25 Million
16 May, 2024 24.86 25.48 24.78 24.92 3.62 Million
15 May, 2024 25.24 25.86 24.55 25.17 5.06 Million
14 May, 2024 25.31 25.72 24.77 25.55 5.31 Million
13 May, 2024 26.55 26.92 25.01 25.27 8.08 Million