Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 23.32 23.84 22.96 23.48 746.72 Thousand
22 Apr, 2024 23.61 23.68 23.09 23.32 597.86 Thousand
19 Apr, 2024 23.75 23.99 23.12 23.62 650.65 Thousand
18 Apr, 2024 23.28 23.92 23.03 23.76 1.01 Million
17 Apr, 2024 22.66 23.58 22.46 23.39 1.8 Million
16 Apr, 2024 24.25 24.28 21.92 22.46 2.08 Million
15 Apr, 2024 25.65 25.65 23.8 24.31 1.49 Million
12 Apr, 2024 25.85 26.01 25.4 25.42 612.69 Thousand
11 Apr, 2024 25.75 25.91 25.54 25.81 615.16 Thousand
10 Apr, 2024 25.98 26.11 25.4 25.75 770.84 Thousand