Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)
CNY 32.62
(8.95%)
CNY 32.62
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 26.15 | 26.54 | 25.77 | 25.97 | 837.18 Thousand |
| 08 Apr, 2024 | 26.54 | 26.75 | 26.0 | 26.21 | 1.18 Million |
| 03 Apr, 2024 | 26.72 | 26.77 | 25.85 | 26.72 | 1.22 Million |
| 02 Apr, 2024 | 26.89 | 27.31 | 26.55 | 26.76 | 1.35 Million |
| 01 Apr, 2024 | 26.26 | 27.05 | 26.0 | 26.95 | 2.61 Million |
| 29 Mar, 2024 | 25.74 | 27.15 | 25.74 | 26.26 | 3.13 Million |
| 28 Mar, 2024 | 24.65 | 25.72 | 24.58 | 25.54 | 2.31 Million |
| 27 Mar, 2024 | 25.38 | 25.45 | 24.46 | 24.75 | 1.31 Million |
| 26 Mar, 2024 | 25.55 | 26.05 | 25.07 | 25.33 | 1.43 Million |
| 25 Mar, 2024 | 26.31 | 26.38 | 25.16 | 25.58 | 1.84 Million |
AVNS
4838
VVPR
ACEJF
MBR
1793