Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 28.68 29.23 26.38 26.71 11.08 Million
21 Jun, 2024 27.6 28.35 26.8 27.38 8.42 Million
20 Jun, 2024 29.02 29.6 27.47 27.66 13.92 Million
19 Jun, 2024 27.24 31.1 26.94 28.59 18.55 Million
18 Jun, 2024 25.0 27.5 25.0 27.1 11.9 Million
17 Jun, 2024 24.99 25.36 24.49 24.7 3.99 Million
14 Jun, 2024 25.94 25.94 24.91 25.0 5.02 Million
13 Jun, 2024 25.8 26.26 25.41 25.94 7.25 Million
12 Jun, 2024 24.4 26.87 24.17 26.09 9.82 Million
11 Jun, 2024 23.31 24.62 22.54 24.44 6.71 Million