Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 27.1 27.66 25.81 26.04 7.02 Million
05 Jul, 2024 27.31 28.07 26.18 27.1 9.21 Million
04 Jul, 2024 27.45 29.88 27.36 27.63 13.07 Million
03 Jul, 2024 28.45 28.68 26.91 27.25 7.78 Million
02 Jul, 2024 28.96 29.32 27.91 28.19 9.81 Million
01 Jul, 2024 30.11 30.39 28.0 29.25 13.09 Million
28 Jun, 2024 31.2 31.94 30.07 31.0 15.14 Million
27 Jun, 2024 31.58 33.61 30.95 31.2 18.6 Million
26 Jun, 2024 28.36 31.6 28.2 31.6 17.22 Million
25 Jun, 2024 27.19 29.98 27.16 29.6 16.15 Million