Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 24.47 25.22 23.58 23.87 7.94 Million
06 Jun, 2024 25.38 26.14 23.4 23.68 9.11 Million
05 Jun, 2024 25.91 26.54 25.56 25.58 8.2 Million
04 Jun, 2024 26.91 27.35 24.78 25.56 11.26 Million
03 Jun, 2024 28.08 28.52 26.52 27.12 15.2 Million
31 May, 2024 26.69 31.2 26.31 28.52 21.07 Million
30 May, 2024 23.94 26.92 23.85 26.23 12.02 Million
29 May, 2024 26.48 27.52 24.53 24.95 9.32 Million
28 May, 2024 23.34 24.58 22.96 23.86 4.81 Million
27 May, 2024 23.24 23.57 22.03 23.33 5.44 Million