Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 28.57 29.2 26.0 26.09 10.31 Million
02 Aug, 2024 30.48 31.25 28.69 28.71 12.12 Million
01 Aug, 2024 29.51 30.8 29.18 30.69 12.09 Million
31 Jul, 2024 28.54 29.79 28.03 29.75 11.7 Million
30 Jul, 2024 27.5 29.5 27.5 29.1 11.21 Million
29 Jul, 2024 27.75 28.5 27.14 27.97 12.86 Million
26 Jul, 2024 28.9 30.36 28.3 29.08 12.57 Million
25 Jul, 2024 27.8 28.52 27.65 28.18 7.55 Million
24 Jul, 2024 26.68 28.27 26.67 28.21 9.91 Million
23 Jul, 2024 27.22 27.8 26.54 27.02 7.2 Million