Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)

CNY 27.03

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.74 24.29 23.6 23.82 777.64 Thousand
16 Oct, 2023 24.18 24.18 23.6 23.69 777.64 Thousand
15 Oct, 2023 24.18 24.18 23.6 23.69 546.18 Thousand
13 Oct, 2023 24.61 24.61 23.7 24.07 1 Million
12 Oct, 2023 24.03 24.75 24.03 24.65 1 Million
11 Oct, 2023 24.22 24.36 23.96 24.02 823.4 Thousand
10 Oct, 2023 24.46 24.48 24.08 24.12 695.7 Thousand
09 Oct, 2023 24.47 24.78 24.12 24.46 1.06 Million
08 Oct, 2023 24.47 24.78 24.12 24.46 1.06 Million
28 Sep, 2023 24.5 24.52 24.23 24.46 442.54 Thousand