Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)
CNY 27.39
(2.2%)
CNY 27.39
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 22.0 | 22.12 | 21.46 | 21.69 | 883.05 Thousand |
| 21 Mar, 2024 | 22.12 | 22.4 | 21.7 | 22.1 | 883.05 Thousand |
| 20 Mar, 2024 | 22.09 | 22.6 | 21.99 | 22.21 | 613.26 Thousand |
| 19 Mar, 2024 | 22.23 | 22.63 | 22.06 | 22.09 | 957.3 Thousand |
| 18 Mar, 2024 | 21.85 | 22.3 | 21.8 | 22.19 | 979.53 Thousand |
| 17 Mar, 2024 | 21.85 | 22.3 | 21.8 | 22.19 | 979.53 Thousand |
| 15 Mar, 2024 | 21.81 | 22.02 | 21.48 | 21.78 | 823.86 Thousand |
| 14 Mar, 2024 | 22.11 | 22.22 | 21.5 | 21.76 | 970.73 Thousand |
| 13 Mar, 2024 | 22.03 | 22.29 | 21.71 | 22.11 | 970.73 Thousand |
| 12 Mar, 2024 | 21.5 | 22.46 | 21.11 | 22.21 | 1.81 Million |
SPI
APOLLOTYRE
OFN
0332
1165
ALNT