Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)
CNY 27.39
(2.2%)
CNY 27.39
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 23.01 | 23.88 | 22.9 | 23.72 | 1.66 Million |
| 02 Apr, 2024 | 22.79 | 23.07 | 22.68 | 22.99 | 1.66 Million |
| 01 Apr, 2024 | 21.52 | 23.53 | 21.52 | 22.83 | 2.35 Million |
| 31 Mar, 2024 | 21.52 | 23.53 | 21.52 | 22.83 | 2.35 Million |
| 29 Mar, 2024 | 21.45 | 21.74 | 21.06 | 21.49 | 725.18 Thousand |
| 28 Mar, 2024 | 20.82 | 21.69 | 20.82 | 21.3 | 780.52 Thousand |
| 27 Mar, 2024 | 21.71 | 21.83 | 20.99 | 20.99 | 780.52 Thousand |
| 26 Mar, 2024 | 21.16 | 21.8 | 21.01 | 21.71 | 604.38 Thousand |
| 25 Mar, 2024 | 21.57 | 21.77 | 21.21 | 21.26 | 941.83 Thousand |
| 24 Mar, 2024 | 21.57 | 21.77 | 21.21 | 21.26 | 941.83 Thousand |
SPI
APOLLOTYRE
OFN
0332
1165
ALNT