Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)
CNY 27.39
(2.2%)
CNY 27.39
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 23.9 | 24.88 | 23.82 | 24.86 | 783.2 Thousand |
| 24 May, 2024 | 23.81 | 24.3 | 23.81 | 24.03 | 460.85 Thousand |
| 23 May, 2024 | 24.39 | 24.47 | 23.8 | 24.02 | 594.02 Thousand |
| 22 May, 2024 | 24.54 | 24.79 | 24.43 | 24.49 | 594.02 Thousand |
| 21 May, 2024 | 24.7 | 24.88 | 24.38 | 24.39 | 617.98 Thousand |
| 20 May, 2024 | 25.05 | 25.3 | 24.53 | 24.69 | 949.63 Thousand |
| 19 May, 2024 | 25.05 | 25.3 | 24.53 | 24.69 | 949.63 Thousand |
| 17 May, 2024 | 24.39 | 24.96 | 24.39 | 24.95 | 653.38 Thousand |
| 16 May, 2024 | 25.29 | 25.29 | 24.43 | 24.65 | 1.1 Million |
| 15 May, 2024 | 25.11 | 25.22 | 24.71 | 24.93 | 1.1 Million |
SPI
APOLLOTYRE
OFN
0332
1165
ALNT