Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)
CNY 27.39
(2.2%)
CNY 27.39
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 22.62 | 22.87 | 22.37 | 22.7 | 886.88 Thousand |
| 18 Jun, 2024 | 22.06 | 22.75 | 21.99 | 22.58 | 886.88 Thousand |
| 17 Jun, 2024 | 22.33 | 22.49 | 21.91 | 22.11 | 1.01 Million |
| 16 Jun, 2024 | 22.33 | 22.49 | 21.91 | 22.11 | 1.01 Million |
| 14 Jun, 2024 | 22.37 | 22.41 | 21.69 | 22.33 | 529.18 Thousand |
| 13 Jun, 2024 | 22.47 | 22.69 | 22.25 | 22.37 | 529.18 Thousand |
| 12 Jun, 2024 | 22.24 | 22.8 | 22.05 | 22.47 | 747.32 Thousand |
| 11 Jun, 2024 | 22.08 | 22.19 | 21.31 | 22.1 | 771.7 Thousand |
| 10 Jun, 2024 | 22.08 | 22.19 | 21.31 | 22.1 | 771.7 Thousand |
| 07 Jun, 2024 | 21.22 | 22.19 | 21.22 | 21.96 | 1.42 Million |
SPI
APOLLOTYRE
OFN
0332
1165
ALNT